COTATION BOURSIERE DES MATIERES PREMIERES

04/01/2021

PRODUITS AGRICOLES
LIBELLÉ PLACE DERNIER OUV + HAUT + BAS VAR. VAR./1 SEM
SUCRE NYM 0.15 0.13 0.13 0.13 1.37% 23.23%
CAFÉ NYM 1.28 1.25 1.25 1.23 2.27% 37.98%
COTON NYM 0.78 0.78 0.78 0.78 0.19% -1.01%
BLÉ CBT 6.43 6.43 6.50 6.39 0.27% 4.60%
CACAO NYM 2 603.00 2 441.00 2 441.00 2 441.00 0.23% 7.12%
AVOINE CBT 3.16 3.18 3.21 3.15 1.20% -1.94%
SOJA CBT 8.43 8.46 8.49 8.39 0.48% 0.78%
RIZ CBT 12.39 12.24 12.24 12.24 1.52% 3.29%
MAÏS CBT 4.91 4.87 4.98 4.87 3.37% 7.45%
HUILE DE SOJA CBT 0.34 0.35 0.35 0.34 -0.52% -0.75%

 

ÉNERGIES

LIBELLÉ PLACE DERNIER OUV + HAUT + BAS VAR. VAR./1 SEM
PÉTROLE BRENT ICE 51.90 51.50 53.33 51.38 0.35% 1.90%
PÉTROLE WTI ICE 48.39 48.35 49.83 48.13 -0.19% 1.40%
URANIUM U308 NYM 32.95 25.00 25.00 25.00 0.00% 27.47%
CHARBON NYM 40.00 0.00 0.00 0.00 0.00% 0.00%
GAZ NATUREL NYM 2.54 2.43 2.55 2.43 4.83% -6.24%
ETHANOL CBT 1.43 1.34 1.34 1.34 0.00% 2.36%

 

 MÉTAUX

LIBELLÉ PLACE DERNIER OUV + HAUT + BAS VAR. VAR./1 SEM
PLATINE NYM 1 075.40 1 069.80 1 082.80 1 069.80 0.26% 18.49%
ARGENT NYM 26.29 25.23 25.91 25.20 2.64% 1.96%
ACIER NYM 481.00 480.00 480.00 478.00 0.21% -30.99%
PALLADIUM NYM 2 448.50 2 375.00 2 390.00 2 294.50 3.18% 80.53%
ZINC LME 2 729.18 0.00 2 729.18 2 723.30 -0.72% -0.74%
OR NYM 1 891.60 1 801.40 1 803.80 1 801.40 4.87% 0.94%
ETAIN LME 20 540.00 0.00 20 542.00 20 539.00 0.56% 0.13%
PLOMB LME 1 972.00 0.00 1 972.25 1 971.80 0.31% 1.81%
NICKEL LME 16 540.00 0.00 16 541.00 16 538.00 -1.40% -2.72%
COPPER GRADE LME 7 748.85 0.00 7 748.85 7 741.25 -0.70% -1.23%
ALUMINIUM ALLOY LME 1 921.50 0.00 1 950.00 1 924.00 -0.03% -0.03%

 

 

fr French
X