COURS DES MATIÈRES PREMIÈRES

COURS DES MATIÈRES PREMIÈRES

PALMARÈS ÉNERGIES

LIBELLÉ

PLACE DERNIER OUV + HAUT + BAS VAR. VAR./1 SEM

VOL.

PÉTROLE BRENT

ICE

40.63 40.66 40.88 40.30 -0.39% -1.98% 4 613.00
PÉTROLE WTI

ICE

39.06 39.14 39.24 38.69 0.08% -1.14%

3 403.00

URANIUM U308

NYM

32.95 25.00 25.00 25.00 0.00% 27.47%

0.00

CHARBON

NYM 40.00 0.00 0.00 0.00 0.00% 0.00%

0.00

GAZ NATUREL

NYM

2.56 2.11 2.18 2.49 21.89% -5.43%

0.00

ETHANOL

CBT 1.37 1.37 1.37 1.36 2.78% 4.35%

0.00

PALMARÈS MÉTAUX

LIBELLÉ

PLACE DERNIER OUV + HAUT + BAS VAR. VAR./1 SEM

VOL.

PLATINE

NYM

887.50 880.50 889.20 871.50 0.63% -2.21%

0.00

ARGENT

NYM

23.86 24.36 24.36 23.67 -1.93% 3.65%

0.00

ACIER

NYM

481.00 480.00 480.00 478.00 0.21% -30.99%

0.00

PALLADIUM

NYM

2 320.10 2 210.60 2 210.60 2 210.60 2.73% 71.06%

0.00

ZINC

LME

2 418.00 0.00 2 418.15 2 417.80 2.23% -2.18%

0.00

OR

NYM

1 883.40 1 893.00 1 894.50 1 879.80 -0.63% 1.26%

0.00

PALMARÈS PRODUITS AGRICOLES

LIBELLÉ PLACE DERNIER OUV + HAUT + BAS VAR. VAR./1 SEM VOL.
SUCRE

NYM

0.13 0.13 0.13 0.13 3.18% 3.34%

0.00

CAFÉ

NYM

1.10 1.25 1.25 1.23 0.00% 17.86%

0.00

COTON

NYM

0.65 0.58 0.58 0.58 -0.61% -17.27% 0.00

BLÉ

CBT 5.54 5.49 5.55 5.47 0.64%

0.87%

0.00
CACAO

NYM

2 588.00 2 441.00 2 441.00 2 441.00 0.04% 6.50%

0.00

AVOINE

CBT

3.16 3.18 3.21 3.15 1.20% -1.94%

0.00

SOJA

CBT

8.43 8.46 8.49 8.39 0.48% 0.78%

0.00

 
RIZ

CBT

12.48 12.48 12.48 12.48 0.16% -0.08%

0.00

 
MAÏS

CBT

3.63 3.64 3.65 3.62 -1.02% -1.49%

0.00

 
HUILE DE SOJA

CBT

0.34 0.35 0.35 0.34 -0.52% -0.75%

0.00

 

 

fr French
X