PALMARÈS ÉNERGIES

_LIBELLÉ

PLACE

DERNIER

OUV

+ HAUT

+ BAS

VAR.

VAR./1 SEM

PÉTROLE BRENT

ICE

50.64

50.64

51.17

50.48

-0.10%

3.35%

PÉTROLE WTI

ICE

47.48

47.53

47.89

47.39

-0.27%

3.96%

URANIUM U308

NYM

32.95

25.00

25.00

25.00

0.00%

27.47%

CHARBON

NYM

40.00

0.00

0.00

0.00

0.00%

0.00%

GAZ NATUREL

NYM

2.68

2.67

2.70

2.60

0.00%

-0.96%

ETHANOL

CBT

1.27

1.04

1.40

1.04

-3.44%

-4.17%

PALMARÈS MÉTAUX

_LIBELLÉ

PLACE

DERNIER

OUV

+ HAUT

+ BAS

VAR.

VAR./1 SEM

PLATINE

NYM

1 038.10

870.00

870.00

870.00

2.34%

14.38%

ARGENT

NYM

24.51

25.23

25.91

25.20

-4.30%

2.64%

ACIER

NYM

481.00

480.00

480.00

478.00

0.21%

-30.99%

PALLADIUM

NYM

2 314.20

2 331.00

2 341.00

2 316.50

0.27%

70.63%

ZINC

LME

2 817.00

0.00

2 817.15

2 816.80

0.40%

1.97%

OR

NYM

1 852.20

1 801.40

1 803.80

1 801.40

2.68%

0.86%

ETAIN

LME

19 675.00

0.00

19 676.00

19 674.00

0.64%

2.86%

PLOMB

LME

2 034.00

0.00

2 034.20

2 033.80

-1.19%

-1.41%

NICKEL

LME

17 650.00

0.00

17 651.00

17 649.00

2.66%

7.69%

COPPER GRADE

LME

7 753.00

0.00

7 762.00

7 752.75

0.16%

1.55%

ALUMINIUM ALLOY

LME

1 899.50

0.00

1 925.00

1 920.00

-1.25%

5.53%

PALMARÈS PRODUITS AGRICOLES

_LIBELLÉ

PLACE

DERNIER

OUV

+ HAUT

+ BAS

VAR.

VAR./1 SEM

SUCRE

NYM

0.14

0.13

0.13

0.13

0.64%

13.05%

CAFÉ

NYM

1.25

1.25

1.25

1.23

-1.19%

34.10%

COTON

NYM

0.76

0.72

0.72

0.72

1.23%

-4.22%

BLÉ

CBT

6.04

6.02

6.08

5.99

1.73%

4.64%

CACAO

NYM

2 541.00

2 441.00

2 441.00

2 441.00

-1.85%

4.57%

AVOINE

CBT

3.16

3.18

3.21

3.15

1.20%

-1.94%

SOJA

CBT

8.43

8.46

8.49

8.39

0.48%

0.78%

RIZ

CBT

12.33

12.32

12.33

12.31

-0.72%

-0.32%

MAÏS

CBT

4.28

4.25

4.29

4.24

2.15%

1.48%

HUILE DE SOJA

CBT

0.34

0.35

0.35

0.34

-0.52%

-0.75%