COURS DES MATIÈRES PREMIÈRES
COURS DES MATIÈRES PREMIÈRES
PALMARÈS ÉNERGIES
|
LIBELLÉ |
PLACE | DERNIER | OUV | + HAUT | + BAS | VAR. | VAR./1 SEM |
VOL. |
| PÉTROLE BRENT |
ICE |
40.63 | 40.66 | 40.88 | 40.30 | -0.39% | -1.98% | 4 613.00 |
| PÉTROLE WTI |
ICE |
39.06 | 39.14 | 39.24 | 38.69 | 0.08% | -1.14% |
3 403.00 |
| URANIUM U308 |
NYM |
32.95 | 25.00 | 25.00 | 25.00 | 0.00% | 27.47% |
0.00 |
| NYM | 40.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% |
0.00 |
|
| GAZ NATUREL |
NYM |
2.56 | 2.11 | 2.18 | 2.49 | 21.89% | -5.43% |
0.00 |
| CBT | 1.37 | 1.37 | 1.37 | 1.36 | 2.78% | 4.35% |
0.00 |
PALMARÈS MÉTAUX
|
LIBELLÉ |
PLACE | DERNIER | OUV | + HAUT | + BAS | VAR. | VAR./1 SEM |
VOL. |
| PLATINE |
NYM |
887.50 | 880.50 | 889.20 | 871.50 | 0.63% | -2.21% |
0.00 |
| ARGENT |
NYM |
23.86 | 24.36 | 24.36 | 23.67 | -1.93% | 3.65% |
0.00 |
| ACIER |
NYM |
481.00 | 480.00 | 480.00 | 478.00 | 0.21% | -30.99% |
0.00 |
| PALLADIUM |
NYM |
2 320.10 | 2 210.60 | 2 210.60 | 2 210.60 | 2.73% | 71.06% |
0.00 |
| ZINC |
LME |
2 418.00 | 0.00 | 2 418.15 | 2 417.80 | 2.23% | -2.18% |
0.00 |
| OR |
NYM |
1 883.40 | 1 893.00 | 1 894.50 | 1 879.80 | -0.63% | 1.26% |
0.00 |
PALMARÈS PRODUITS AGRICOLES
| LIBELLÉ | PLACE | DERNIER | OUV | + HAUT | + BAS | VAR. | VAR./1 SEM | VOL. | |
| SUCRE |
NYM |
0.13 | 0.13 | 0.13 | 0.13 | 3.18% | 3.34% |
0.00 |
|
| CAFÉ |
NYM |
1.10 | 1.25 | 1.25 | 1.23 | 0.00% | 17.86% |
0.00 |
|
| COTON |
NYM |
0.65 | 0.58 | 0.58 | 0.58 | -0.61% | -17.27% | 0.00 | |
| CBT | 5.54 | 5.49 | 5.55 | 5.47 | 0.64% |
0.87% |
0.00 | ||
| CACAO |
NYM |
2 588.00 | 2 441.00 | 2 441.00 | 2 441.00 | 0.04% | 6.50% |
0.00 |
|
| AVOINE |
CBT |
3.16 | 3.18 | 3.21 | 3.15 | 1.20% | -1.94% |
0.00 |
|
| SOJA |
CBT |
8.43 | 8.46 | 8.49 | 8.39 | 0.48% | 0.78% |
0.00 |
|
| RIZ |
CBT |
12.48 | 12.48 | 12.48 | 12.48 | 0.16% | -0.08% |
0.00 |
|
| MAÏS |
CBT |
3.63 | 3.64 | 3.65 | 3.62 | -1.02% | -1.49% |
0.00 |
|
| HUILE DE SOJA |
CBT |
0.34 | 0.35 | 0.35 | 0.34 | -0.52% | -0.75% |
0.00 |